시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,450	70	+ 0.67%	10,013	105
15:19	10,450	70	+ 0.67%	9,466	99
15:18	10,450	70	+ 0.67%	9,419	98
15:17	10,480	100	+ 0.96%	9,394	98
15:16	10,430	50	+ 0.48%	9,365	98
15:15	10,420	40	+ 0.39%	9,001	94
15:14	10,420	40	+ 0.39%	8,991	94
15:13	10,430	50	+ 0.48%	7,477	78
15:07	10,430	50	+ 0.48%	7,470	78
15:06	10,400	20	+ 0.19%	7,465	78