시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,780	70	+ 0.55%	65,817	840
13:59	12,790	80	+ 0.63%	65,754	839
13:58	12,790	80	+ 0.63%	65,557	836
13:57	12,790	80	+ 0.63%	65,527	836
13:56	12,780	70	+ 0.55%	65,511	836
13:55	12,830	120	+ 0.94%	64,159	819
13:54	12,800	90	+ 0.71%	64,157	819
13:53	12,830	120	+ 0.94%	64,101	818
13:52	12,800	90	+ 0.71%	64,082	818
13:49	12,830	120	+ 0.94%	63,723	813