시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,790	80	+ 0.63%	68,834	878
14:09	12,790	80	+ 0.63%	68,815	878
14:08	12,810	100	+ 0.79%	68,703	877
14:07	12,780	70	+ 0.55%	68,507	874
14:06	12,800	90	+ 0.71%	68,446	873
14:05	12,790	80	+ 0.63%	68,405	873
14:04	12,790	80	+ 0.63%	68,402	873
14:03	12,790	80	+ 0.63%	66,347	847
14:02	12,790	80	+ 0.63%	66,153	844
14:01	12,780	70	+ 0.55%	65,829	840