시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,800	90	+ 0.71%	70,211	896
14:19	12,840	130	+ 1.02%	70,209	896
14:18	12,790	80	+ 0.63%	69,699	889
14:17	12,820	110	+ 0.87%	69,475	887
14:16	12,790	80	+ 0.63%	69,276	884
14:15	12,790	80	+ 0.63%	69,156	882
14:14	12,820	110	+ 0.87%	69,142	882
14:13	12,810	100	+ 0.79%	69,140	882
14:12	12,790	80	+ 0.63%	69,087	882
14:11	12,800	90	+ 0.71%	68,894	879