시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,770	60	+ 0.47%	74,273	948
14:29	12,770	60	+ 0.47%	74,178	947
14:28	12,710	0	0.00%	73,860	943
14:27	12,780	70	+ 0.55%	71,140	908
14:26	12,780	70	+ 0.55%	71,085	907
14:25	12,780	70	+ 0.55%	70,993	906
14:24	12,780	70	+ 0.55%	70,831	904
14:23	12,780	70	+ 0.55%	70,691	902
14:22	12,780	70	+ 0.55%	70,671	902
14:21	12,780	70	+ 0.55%	70,613	901