시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,800	90	+ 0.71%	74,994	957
14:39	12,800	90	+ 0.71%	74,845	955
14:38	12,820	110	+ 0.87%	74,810	955
14:37	12,800	90	+ 0.71%	74,641	953
14:36	12,800	90	+ 0.71%	74,558	952
14:35	12,840	130	+ 1.02%	74,542	951
14:34	12,810	100	+ 0.79%	74,538	951
14:33	12,790	80	+ 0.63%	74,362	949
14:32	12,790	80	+ 0.63%	74,345	949
14:31	12,790	80	+ 0.63%	74,283	948