시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,800	90	+ 0.71%	77,903	994
14:49	12,790	80	+ 0.63%	77,900	994
14:48	12,790	80	+ 0.63%	77,650	991
14:47	12,820	110	+ 0.87%	75,844	968
14:46	12,830	120	+ 0.94%	75,622	965
14:45	12,820	110	+ 0.87%	75,540	964
14:44	12,840	130	+ 1.02%	75,515	964
14:43	12,810	100	+ 0.79%	75,475	963
14:42	12,850	140	+ 1.10%	75,409	962
14:41	12,810	100	+ 0.79%	75,246	960