시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,930	220	+ 1.73%	11,993	153
09:16	12,850	140	+ 1.10%	11,935	152
09:15	12,900	190	+ 1.50%	11,778	150
09:14	12,950	240	+ 1.89%	11,559	148
09:13	12,960	250	+ 1.97%	11,529	147
09:12	13,000	290	+ 2.28%	11,176	143
09:11	12,890	180	+ 1.42%	9,958	127
09:10	12,840	130	+ 1.02%	9,291	118
09:09	12,800	90	+ 0.71%	8,613	110
09:08	12,840	130	+ 1.02%	8,083	103