시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,850	140	+ 1.10%	16,489	211
09:27	12,840	130	+ 1.02%	16,118	206
09:26	12,840	130	+ 1.02%	15,957	204
09:25	12,820	110	+ 0.87%	15,857	203
09:23	12,900	190	+ 1.50%	15,020	192
09:22	12,920	210	+ 1.65%	14,416	184
09:21	12,930	220	+ 1.73%	14,283	183
09:20	12,930	220	+ 1.73%	14,240	182
09:19	12,900	190	+ 1.50%	13,579	174
09:18	12,930	220	+ 1.73%	13,192	169