시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,750	40	+ 0.32%	21,438	274
09:38	12,760	50	+ 0.39%	21,323	273
09:37	12,760	50	+ 0.39%	21,174	271
09:36	12,770	60	+ 0.47%	20,162	258
09:35	12,790	80	+ 0.63%	19,611	251
09:33	12,800	90	+ 0.71%	19,600	251
09:32	12,800	90	+ 0.71%	17,992	230
09:31	12,900	190	+ 1.50%	16,701	214
09:30	12,900	190	+ 1.50%	16,577	212
09:29	12,920	210	+ 1.65%	16,510	211