시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,790	80	+ 0.63%	25,838	331
09:49	12,750	40	+ 0.32%	25,280	323
09:48	12,750	40	+ 0.32%	24,682	316
09:47	12,730	20	+ 0.16%	24,667	316
09:46	12,750	40	+ 0.32%	24,291	311
09:44	12,730	20	+ 0.16%	24,140	309
09:43	12,760	50	+ 0.39%	23,994	307
09:42	12,790	80	+ 0.63%	22,739	291
09:41	12,750	40	+ 0.32%	22,034	282
09:40	12,720	10	+ 0.08%	21,528	276