시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,720	10	+ 0.08%	30,925	396
09:59	12,740	30	+ 0.24%	28,061	359
09:58	12,790	80	+ 0.63%	28,002	358
09:57	12,790	80	+ 0.63%	27,992	358
09:56	12,790	80	+ 0.63%	27,991	358
09:55	12,800	90	+ 0.71%	26,951	345
09:54	12,810	100	+ 0.79%	26,024	333
09:53	12,820	110	+ 0.87%	25,943	332
09:52	12,810	100	+ 0.79%	25,903	331
09:51	12,810	100	+ 0.79%	25,861	331