시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,810	100	+ 0.79%	78,683	1,004
14:59	12,810	100	+ 0.79%	78,636	1,004
14:58	12,800	90	+ 0.71%	78,567	1,003
14:57	12,800	90	+ 0.71%	78,506	1,002
14:56	12,800	90	+ 0.71%	78,173	998
14:55	12,810	100	+ 0.79%	78,164	998
14:54	12,800	90	+ 0.71%	78,086	997
14:53	12,800	90	+ 0.71%	78,074	997
14:52	12,800	90	+ 0.71%	77,916	995
14:51	12,800	90	+ 0.71%	77,910	994