시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,700	10	- 0.08%	32,887	420
10:11	12,700	10	- 0.08%	32,795	419
10:10	12,720	10	+ 0.08%	32,113	411
10:08	12,730	20	+ 0.16%	32,102	411
10:07	12,730	20	+ 0.16%	32,038	410
10:06	12,740	30	+ 0.24%	32,023	410
10:04	12,780	70	+ 0.55%	31,411	402
10:03	12,790	80	+ 0.63%	31,406	402
10:02	12,740	30	+ 0.24%	31,402	402
10:01	12,730	20	+ 0.16%	31,397	402