시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,660	50	- 0.39%	33,867	433
10:21	12,670	40	- 0.32%	33,465	428
10:20	12,670	40	- 0.32%	33,429	427
10:19	12,670	40	- 0.32%	33,283	425
10:18	12,690	20	- 0.16%	33,248	425
10:17	12,680	30	- 0.24%	33,209	425
10:16	12,680	30	- 0.24%	33,153	424
10:15	12,680	30	- 0.24%	33,097	423
10:14	12,680	30	- 0.24%	32,975	422
10:13	12,700	10	- 0.08%	32,888	420