시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,550	160	- 1.26%	37,709	481
10:31	12,550	160	- 1.26%	37,639	480
10:30	12,550	160	- 1.26%	37,481	478
10:29	12,560	150	- 1.18%	37,156	474
10:28	12,580	130	- 1.02%	36,689	468
10:27	12,570	140	- 1.10%	36,688	468
10:26	12,590	120	- 0.94%	36,310	464
10:25	12,590	120	- 0.94%	36,188	462
10:24	12,640	70	- 0.55%	34,982	447
10:23	12,630	80	- 0.63%	34,551	442