시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,640	70	- 0.55%	40,992	523
10:42	12,630	80	- 0.63%	40,930	522
10:41	12,610	100	- 0.79%	40,822	520
10:40	12,610	100	- 0.79%	40,797	520
10:39	12,590	120	- 0.94%	40,772	520
10:38	12,590	120	- 0.94%	40,207	513
10:37	12,550	160	- 1.26%	38,507	491
10:36	12,540	170	- 1.34%	38,360	489
10:34	12,560	150	- 1.18%	38,216	488
10:33	12,540	170	- 1.34%	38,008	485