시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,610	100	- 0.79%	44,059	561
10:52	12,680	30	- 0.24%	42,533	542
10:51	12,640	70	- 0.55%	41,923	534
10:50	12,640	70	- 0.55%	41,905	534
10:49	12,640	70	- 0.55%	41,852	533
10:48	12,670	40	- 0.32%	41,822	533
10:47	12,640	70	- 0.55%	41,809	533
10:46	12,650	60	- 0.47%	41,769	532
10:45	12,640	70	- 0.55%	41,747	532
10:44	12,640	70	- 0.55%	41,691	531