시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,680	30	- 0.24%	45,832	584
11:02	12,690	20	- 0.16%	45,411	578
11:01	12,680	30	- 0.24%	45,365	578
11:00	12,620	90	- 0.71%	44,516	567
10:59	12,620	90	- 0.71%	44,502	567
10:58	12,650	60	- 0.47%	44,489	567
10:57	12,640	70	- 0.55%	44,261	564
10:56	12,630	80	- 0.63%	44,259	564
10:55	12,630	80	- 0.63%	44,109	562
10:54	12,620	90	- 0.71%	44,107	562