시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,820	110	+ 0.87%	46,937	598
11:12	12,790	80	+ 0.63%	46,792	596
11:11	12,750	40	+ 0.32%	46,571	593
11:10	12,750	40	+ 0.32%	46,430	591
11:09	12,760	50	+ 0.39%	46,419	591
11:08	12,750	40	+ 0.32%	46,344	590
11:07	12,750	40	+ 0.32%	46,328	590
11:06	12,750	40	+ 0.32%	46,201	588
11:05	12,730	20	+ 0.16%	46,200	588
11:04	12,710	0	0.00%	45,886	584