시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,750	40	+ 0.32%	48,049	612
11:23	12,790	80	+ 0.63%	47,986	611
11:22	12,790	80	+ 0.63%	47,905	610
11:21	12,770	60	+ 0.47%	47,901	610
11:20	12,810	100	+ 0.79%	47,739	608
11:18	12,760	50	+ 0.39%	47,437	604
11:17	12,800	90	+ 0.71%	47,352	603
11:16	12,830	120	+ 0.94%	47,267	602
11:15	12,820	110	+ 0.87%	47,086	600
11:14	12,790	80	+ 0.63%	47,042	599