시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,790	80	+ 0.63%	49,750	634
11:35	12,770	60	+ 0.47%	49,613	632
11:34	12,790	80	+ 0.63%	49,542	631
11:33	12,770	60	+ 0.47%	49,447	630
11:31	12,790	80	+ 0.63%	49,347	629
11:30	12,770	60	+ 0.47%	49,240	627
11:29	12,770	60	+ 0.47%	48,830	622
11:27	12,760	50	+ 0.39%	48,462	617
11:26	12,760	50	+ 0.39%	48,294	615
11:25	12,740	30	+ 0.24%	48,233	614