시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,870	160	+ 1.26%	51,485	656
11:46	12,850	140	+ 1.10%	51,347	654
11:44	12,830	120	+ 0.94%	50,189	639
11:43	12,820	110	+ 0.87%	50,187	639
11:42	12,790	80	+ 0.63%	49,969	637
11:41	12,790	80	+ 0.63%	49,939	636
11:40	12,790	80	+ 0.63%	49,871	635
11:39	12,780	70	+ 0.55%	49,796	634
11:38	12,780	70	+ 0.55%	49,783	634
11:37	12,790	80	+ 0.63%	49,760	634