시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,830	120	+ 0.94%	86,379	1,103
15:09	12,900	190	+ 1.50%	86,255	1,102
15:08	12,830	120	+ 0.94%	81,633	1,042
15:07	12,800	90	+ 0.71%	80,884	1,033
15:06	12,810	100	+ 0.79%	80,091	1,022
15:05	12,810	100	+ 0.79%	79,913	1,020
15:04	12,830	120	+ 0.94%	79,486	1,015
15:03	12,810	100	+ 0.79%	78,816	1,006
15:02	12,810	100	+ 0.79%	78,756	1,005
15:01	12,830	120	+ 0.94%	78,711	1,005