시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,860	150	+ 1.18%	53,626	684
11:57	12,860	150	+ 1.18%	53,617	683
11:56	12,870	160	+ 1.26%	53,597	683
11:54	12,890	180	+ 1.42%	53,414	681
11:53	12,860	150	+ 1.18%	53,412	681
11:52	12,870	160	+ 1.26%	53,410	681
11:51	12,890	180	+ 1.42%	53,378	680
11:50	12,820	110	+ 0.87%	53,377	680
11:49	12,860	150	+ 1.18%	51,724	659
11:48	12,870	160	+ 1.26%	51,525	657