시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,790	80	+ 0.63%	55,743	711
12:09	12,810	100	+ 0.79%	55,645	709
12:08	12,810	100	+ 0.79%	55,642	709
12:07	12,800	90	+ 0.71%	54,386	693
12:06	12,840	130	+ 1.02%	54,066	689
12:05	12,870	160	+ 1.26%	54,034	689
12:04	12,840	130	+ 1.02%	54,033	689
12:02	12,880	170	+ 1.34%	53,981	688
12:01	12,860	150	+ 1.18%	53,658	684
12:00	12,890	180	+ 1.42%	53,649	684