시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,810	100	+ 0.79%	56,197	717
12:21	12,800	90	+ 0.71%	56,111	715
12:20	12,820	110	+ 0.87%	56,035	714
12:19	12,790	80	+ 0.63%	56,003	714
12:18	12,850	140	+ 1.10%	55,997	714
12:17	12,830	120	+ 0.94%	55,953	713
12:16	12,820	110	+ 0.87%	55,906	713
12:15	12,790	80	+ 0.63%	55,889	713
12:14	12,790	80	+ 0.63%	55,886	713
12:13	12,790	80	+ 0.63%	55,881	713