시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,800	90	+ 0.71%	57,363	731
12:33	12,800	90	+ 0.71%	57,302	731
12:32	12,790	80	+ 0.63%	57,300	731
12:31	12,800	90	+ 0.71%	56,582	721
12:29	12,800	90	+ 0.71%	56,568	721
12:28	12,800	90	+ 0.71%	56,469	720
12:27	12,810	100	+ 0.79%	56,301	718
12:26	12,810	100	+ 0.79%	56,297	718
12:25	12,810	100	+ 0.79%	56,290	718
12:23	12,810	100	+ 0.79%	56,263	717