시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,800	90	+ 0.71%	58,104	741
12:43	12,800	90	+ 0.71%	58,103	741
12:42	12,800	90	+ 0.71%	57,880	738
12:41	12,810	100	+ 0.79%	57,812	737
12:40	12,820	110	+ 0.87%	57,691	736
12:39	12,810	100	+ 0.79%	57,680	736
12:38	12,820	110	+ 0.87%	57,464	733
12:37	12,790	80	+ 0.63%	57,444	733
12:36	12,790	80	+ 0.63%	57,386	732
12:35	12,790	80	+ 0.63%	57,376	732