시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,840	130	+ 1.02%	58,714	749
12:56	12,840	130	+ 1.02%	58,553	747
12:55	12,820	110	+ 0.87%	58,491	746
12:54	12,820	110	+ 0.87%	58,380	745
12:53	12,810	100	+ 0.79%	58,287	743
12:50	12,810	100	+ 0.79%	58,266	743
12:49	12,800	90	+ 0.71%	58,258	743
12:48	12,820	110	+ 0.87%	58,199	742
12:46	12,800	90	+ 0.71%	58,172	742
12:45	12,800	90	+ 0.71%	58,163	742