시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,860	150	+ 1.18%	59,236	755
13:08	12,860	150	+ 1.18%	59,233	755
13:07	12,860	150	+ 1.18%	59,176	755
13:06	12,820	110	+ 0.87%	59,047	753
13:05	12,840	130	+ 1.02%	59,010	753
13:04	12,840	130	+ 1.02%	58,892	751
13:02	12,840	130	+ 1.02%	58,790	750
13:00	12,860	150	+ 1.18%	58,752	749
12:59	12,840	130	+ 1.02%	58,747	749
12:58	12,860	150	+ 1.18%	58,719	749