시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	12,810	100	+ 0.79%	60,768	775
13:21	12,800	90	+ 0.71%	60,765	775
13:20	12,800	90	+ 0.71%	60,223	768
13:19	12,820	110	+ 0.87%	59,651	761
13:16	12,860	150	+ 1.18%	59,502	759
13:15	12,830	120	+ 0.94%	59,441	758
13:14	12,830	120	+ 0.94%	59,417	758
13:12	12,830	120	+ 0.94%	59,393	758
13:11	12,860	150	+ 1.18%	59,364	757
13:10	12,860	150	+ 1.18%	59,287	756