시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,800	90	+ 0.71%	63,722	813
13:47	12,830	120	+ 0.94%	63,706	813
13:46	12,800	90	+ 0.71%	62,436	797
13:45	12,810	100	+ 0.79%	62,130	793
13:44	12,820	110	+ 0.87%	62,041	791
13:43	12,820	110	+ 0.87%	61,998	791
13:42	12,800	90	+ 0.71%	61,950	790
13:41	12,810	100	+ 0.79%	61,740	788
13:39	12,810	100	+ 0.79%	61,696	787
13:38	12,820	110	+ 0.87%	61,574	785