시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	190	+ 1.50%	93,800	1,199
15:19	12,920	210	+ 1.65%	92,137	1,177
15:18	12,910	200	+ 1.57%	91,415	1,168
15:17	12,930	220	+ 1.73%	90,796	1,160
15:16	12,900	190	+ 1.50%	90,629	1,158
15:15	12,940	230	+ 1.81%	90,353	1,154
15:14	12,870	160	+ 1.26%	89,700	1,146
15:13	12,910	200	+ 1.57%	89,480	1,143
15:12	12,840	130	+ 1.02%	87,397	1,116
15:11	12,830	120	+ 0.94%	86,574	1,106