시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,570	70	- 1.05%	8,208	54
11:20	6,560	80	- 1.21%	8,098	53
11:19	6,540	100	- 1.51%	7,837	51
11:18	6,550	90	- 1.36%	7,773	51
11:17	6,450	190	- 2.86%	7,772	51
11:13	6,660	20	+ 0.30%	5,272	35
11:12	6,550	90	- 1.36%	5,172	34
11:11	6,510	130	- 1.96%	4,553	30
11:10	6,590	50	- 0.75%	2,640	18
11:09	6,600	40	- 0.60%	2,634	18