시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,610	30	- 0.45%	8,982	59
12:08	6,610	30	- 0.45%	8,980	59
12:07	6,600	40	- 0.60%	8,979	59
11:52	6,610	30	- 0.45%	8,978	59
11:40	6,600	40	- 0.60%	8,765	57
11:39	6,590	50	- 0.75%	8,758	57
11:37	6,580	60	- 0.90%	8,756	57
11:32	6,570	70	- 1.05%	8,603	56
11:30	6,570	70	- 1.05%	8,580	56
11:22	6,570	70	- 1.05%	8,550	56