시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,620	20	- 0.30%	10,415	68
12:41	6,620	20	- 0.30%	10,387	68
12:33	6,570	70	- 1.05%	9,693	64
12:25	6,570	70	- 1.05%	9,690	64
12:23	6,570	70	- 1.05%	9,688	64
12:20	6,560	80	- 1.21%	9,487	62
12:19	6,550	90	- 1.36%	9,359	61
12:18	6,590	50	- 0.75%	9,256	61
12:17	6,580	60	- 0.90%	9,253	61
12:16	6,580	60	- 0.90%	9,249	61