시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,600	40	- 0.60%	11,535	76
13:31	6,580	60	- 0.90%	11,419	75
13:30	6,540	100	- 1.51%	11,418	75
13:27	6,590	50	- 0.75%	11,417	75
13:22	6,560	80	- 1.21%	11,292	74
13:21	6,530	110	- 1.66%	11,287	74
13:20	6,510	130	- 1.96%	11,055	72
13:10	6,620	20	- 0.30%	10,458	69
12:59	6,620	20	- 0.30%	10,456	69
12:46	6,620	20	- 0.30%	10,455	69