시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,530	110	- 1.66%	13,117	86
14:04	6,530	110	- 1.66%	13,098	86
14:03	6,530	110	- 1.66%	12,981	85
14:00	6,540	100	- 1.51%	12,278	80
13:59	6,540	100	- 1.51%	12,274	80
13:57	6,540	100	- 1.51%	12,157	80
13:56	6,540	100	- 1.51%	11,838	78
13:53	6,540	100	- 1.51%	11,818	77
13:51	6,570	70	- 1.05%	11,712	77
13:47	6,600	40	- 0.60%	11,598	76