시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,550	90	- 1.36%	15,607	102
14:23	6,500	140	- 2.11%	15,497	101
14:22	6,490	150	- 2.26%	14,770	97
14:21	6,550	90	- 1.36%	13,961	91
14:20	6,540	100	- 1.51%	13,957	91
14:19	6,560	80	- 1.21%	13,956	91
14:17	6,570	70	- 1.05%	13,953	91
14:14	6,580	60	- 0.90%	13,951	91
14:12	6,580	60	- 0.90%	13,949	91
14:11	6,530	110	- 1.66%	13,237	87