시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,550	90	- 1.36%	16,243	106
14:45	6,520	120	- 1.81%	16,163	106
14:42	6,570	70	- 1.05%	16,102	105
14:41	6,530	110	- 1.66%	16,100	105
14:40	6,560	80	- 1.21%	16,095	105
14:39	6,540	100	- 1.51%	16,030	105
14:31	6,540	100	- 1.51%	16,010	105
14:30	6,530	110	- 1.66%	16,002	105
14:28	6,550	90	- 1.36%	15,996	105
14:27	6,500	140	- 2.11%	15,995	105