시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,540	100	- 1.51%	17,701	116
15:05	6,520	120	- 1.81%	17,509	115
15:04	6,520	120	- 1.81%	17,505	115
15:03	6,510	130	- 1.96%	17,499	114
15:02	6,520	120	- 1.81%	17,495	114
14:59	6,520	120	- 1.81%	17,479	114
14:58	6,520	120	- 1.81%	17,471	114
14:53	6,520	120	- 1.81%	17,469	114
14:52	6,530	110	- 1.66%	17,459	114
14:51	6,530	110	- 1.66%	17,444	114