시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,640	0	0.00%	1,404	9
09:27	6,630	10	- 0.15%	1,403	9
09:23	6,640	0	0.00%	1,394	9
09:22	6,680	40	+ 0.60%	1,170	8
09:16	6,760	120	+ 1.81%	1,136	8
09:10	6,810	170	+ 2.56%	1,134	8
09:08	6,730	90	+ 1.36%	1,084	7
09:07	6,730	90	+ 1.36%	1,080	7
09:02	6,850	210	+ 3.16%	1,050	7
09:01	6,750	110	+ 1.66%	1,049	7