시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,630	10	- 0.15%	1,611	11
09:44	6,630	10	- 0.15%	1,609	11
09:39	6,630	10	- 0.15%	1,608	11
09:38	6,620	20	- 0.30%	1,605	11
09:37	6,610	30	- 0.45%	1,563	10
09:36	6,610	30	- 0.45%	1,558	10
09:35	6,600	40	- 0.60%	1,555	10
09:34	6,620	20	- 0.30%	1,508	10
09:33	6,620	20	- 0.30%	1,475	10
09:32	6,720	80	+ 1.21%	1,468	10