시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,590	50	- 0.75%	1,705	11
10:12	6,590	50	- 0.75%	1,703	11
10:11	6,570	70	- 1.05%	1,701	11
10:08	6,590	50	- 0.75%	1,700	11
10:07	6,590	50	- 0.75%	1,682	11
10:06	6,600	40	- 0.60%	1,663	11
10:04	6,630	10	- 0.15%	1,627	11
09:57	6,630	10	- 0.15%	1,620	11
09:56	6,630	10	- 0.15%	1,619	11
09:51	6,630	10	- 0.15%	1,615	11