시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,620	20	- 0.30%	2,091	14
10:28	6,610	30	- 0.45%	2,089	14
10:25	6,630	10	- 0.15%	2,019	14
10:24	6,640	0	0.00%	1,919	13
10:23	6,650	10	+ 0.15%	1,814	12
10:22	6,590	50	- 0.75%	1,811	12
10:19	6,590	50	- 0.75%	1,714	11
10:18	6,590	50	- 0.75%	1,712	11
10:17	6,590	50	- 0.75%	1,708	11
10:16	6,570	70	- 1.05%	1,706	11