시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,620	20	- 0.30%	2,633	18
10:59	6,620	20	- 0.30%	2,623	18
10:56	6,620	20	- 0.30%	2,622	17
10:46	6,630	10	- 0.15%	2,566	17
10:45	6,610	30	- 0.45%	2,565	17
10:44	6,610	30	- 0.45%	2,543	17
10:40	6,640	0	0.00%	2,540	17
10:38	6,660	20	+ 0.30%	2,455	16
10:36	6,650	10	+ 0.15%	2,345	16
10:35	6,600	40	- 0.60%	2,094	14