시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	60	+ 0.90%	22,508	147
15:19	6,540	100	- 1.51%	22,011	144
15:18	6,630	10	- 0.15%	21,548	141
15:16	6,720	80	+ 1.21%	21,547	141
15:15	6,760	120	+ 1.81%	21,502	141
15:14	6,620	20	- 0.30%	20,848	136
15:13	6,610	30	- 0.45%	20,565	135
15:12	6,570	70	- 1.05%	19,506	128
15:11	6,530	110	- 1.66%	18,205	119
15:08	6,540	100	- 1.51%	17,705	116