시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,750	700	+ 2.25%	20,257	638
13:59	31,850	800	+ 2.58%	20,077	632
13:58	31,900	850	+ 2.74%	19,904	627
13:57	32,050	1,000	+ 3.22%	19,747	622
13:56	31,900	850	+ 2.74%	19,533	615
13:55	32,100	1,050	+ 3.38%	19,258	606
13:54	32,150	1,100	+ 3.54%	18,986	597
13:53	32,050	1,000	+ 3.22%	18,898	595
13:52	32,050	1,000	+ 3.22%	18,836	593
13:51	32,050	1,000	+ 3.22%	18,652	587