시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,750	700	+ 2.25%	22,108	697
14:09	31,900	850	+ 2.74%	21,935	691
14:08	31,650	600	+ 1.93%	21,793	687
14:07	31,800	750	+ 2.42%	21,632	682
14:06	31,850	800	+ 2.58%	21,504	678
14:05	31,900	850	+ 2.74%	21,342	672
14:04	31,800	750	+ 2.42%	21,168	667
14:03	31,800	750	+ 2.42%	20,895	658
14:02	31,700	650	+ 2.09%	20,671	651
14:01	31,750	700	+ 2.25%	20,434	644